Archiwum kursow NBP dla wszystkich walut
Archiwum kursow NBP dla wszystkich walut
Nazwa waluty
18 wrz.2026
4.3633+0.0001
5.0804-0.0138
4.6085+0.0009
3.7998-0.0032
0.4029-0.0006
0.3872+0.0001
2.7143-0.0047
0.1793+0.0001
1.2007+0.0028
2.7079+0.0028
0.5837±0.0000
2.4078-0.0334
0.0778-0.0001
0.0850-0.0001
0.8290-0.0005
0.5673+0.0003
1.2537+0.0010
0.0447+0.0014
0.0473+0.0004
0.1141+0.0001
1.0240+0.0144
1.4466+0.0221
0.2216+0.0007
0.0721-0.0004
0.0313+0.0001
0.0370+0.0002
0.7408+0.0019
0.0396±0.0000
0.2743-0.0003
0.4844-0.0004
0.0001±0.0000
0.0706+0.0005
2.2186+0.0138
0.3974+0.0015
2.1737-0.0074
0.2338+0.0005
0.0637+0.0006
2.9757-0.0048
1.2912+0.0146
0.0002±0.0000
0.2158+0.0012
0.0040±0.0000
5.3047+0.0750
0.0084+0.0003
0.0290+0.0003
0.9311+0.0034
0.1184+0.0005
0.0795+0.0004
1.1210+0.0151
1.0319+0.0147
0.2433+0.0035
0.0605-0.0001
0.0014±0.0000
1.2441+0.0360
1.0014+0.0140
0.0025±0.0000
0.0012±0.0000
0.0393+0.0003
9.7694+0.1386
0.0104+0.0002
2.2125+0.0314
9.9782+0.1431
0.0113+0.0001
0.2751+0.0054
0.0002±0.0000
0.0084+0.0003
3.7639+0.0528
0.0238+0.0003
12.2525+0.1598
1.2344-0.0150
0.4653+0.0065
0.0003±0.0000
1.8674+0.0264
5.9009-0.0084
0.2315-0.0003
2.1014+0.0299
0.3421+0.0461
0.0281+0.0003
0.0232+0.0005
1.6993+0.0082
0.0009±0.0000
0.0009±0.0000
0.0245+0.0001
0.0160±0.0000
0.0935+0.0014
0.0041+0.0001
0.0305+0.0004
2.9553+0.0216
3.7639+0.0528
0.3276+0.0026
0.4927+0.0074
0.0029±0.0000
0.0430+0.0006
0.0002±0.0000
0.0018±0.0000
0.0010±0.0000
0.0136+0.0002
0.0006±0.0000
0.0308+0.0004
0.4078+0.0062
1.0738+0.0144
0.5548+0.0087
0.0065+0.0001
1.3899+0.0194
0.0066+0.0001
0.0364+0.0002
0.0584+0.0006
2.1420+0.0083
0.0013±0.0000
0.2650-0.0119
1.8702+0.0265
0.0016±0.0000
0.0490-0.0001
6.1205-0.0397
0.0211+0.0003
0.2531-0.0007
0.2495+0.0035
0.0003±0.0000
5.0703+0.0443
0.0506+0.0008
0.0004±0.0000
0.0180+0.0003
0.1401+0.0019
0.0288+0.0004
0.0088+0.0001
0.0217+0.0005
0.2315-0.0003
0.5922+0.0060
0.0099±0.0000
0.0934+0.0014
8.3458-0.0554
0.0022±0.0000
0.0001±0.0000
0.0589+0.0009
0.0028±0.0000
0.1022+0.0014
3.7639+0.0528
0.8319+0.0101
0.0026±0.0000
0.4731+0.0051
0.0124-0.0002
0.0063+0.0001
0.1526+0.0022
0.0003±0.0000
0.0066+0.0001
0.0998+0.0026
0.0007±0.0000
0.0002±0.0000
0.1755+0.0011
0.4296+0.0061
0.2317-0.0001
1.5852+0.0096
0.0010±0.0000
0.0012±0.0000
0.0044-0.0001
0.0322+0.0010
1.3855+0.0084
2.0870+0.0296
5.1905+0.0134
0.0159+0.0002
0.0006±0.0000
0.1921-0.0002
0.1410+0.0048
0.2745-0.0050
0.0124-0.0001
0.0089±0.0000
