Archiwum kursow NBP dla wszystkich walut
Archiwum kursow NBP dla wszystkich walut
Nazwa waluty
28 wrz.2026
4.3769+0.0019
5.1054+0.0232
4.6297-0.0048
3.8478+0.0074
0.4044+0.0011
0.3865-0.0013
2.7182+0.0037
0.1794-0.0002
1.1916-0.0093
2.6994-0.0001
0.5855+0.0002
2.4523+0.0236
0.0785+0.0001
0.0858+0.0003
0.8289-0.0010
0.5732+0.0011
1.2543-0.0121
0.0453+0.0006
0.0476+0.0003
0.1145-0.0007
1.0394+0.0154
1.4660+0.0194
0.2162-0.0012
0.0742+0.0021
0.0319+0.0001
0.0371+0.0001
0.7418+0.0021
0.0401±0.0000
0.2829-0.0005
0.4905+0.0009
0.0001±0.0000
0.0710+0.0004
2.2261+0.0075
0.3979+0.0005
2.1782+0.0008
0.2341-0.0013
0.0642+0.0005
3.0095+0.0042
1.2881-0.0031
0.0002±0.0000
0.2171+0.0013
0.0040±0.0000
5.3839+0.0792
0.0086+0.0001
0.0295+0.0005
0.9419-0.0009
0.1203+0.0019
0.0797+0.0002
1.1283+0.0073
1.0473+0.0154
0.2469+0.0036
0.0616+0.0001
0.0014±0.0000
1.2603+0.0162
1.0165+0.0151
0.0025±0.0000
0.0012±0.0000
0.0394+0.0001
9.9150+0.1456
0.0105+0.0001
2.2455+0.0330
10.1250+0.1468
0.0116+0.0002
0.2769+0.0018
0.0002±0.0000
0.0084±0.0000
3.8175+0.0536
0.0242+0.0004
0.0009±0.0000
12.4129+0.1604
1.2344-0.0150
0.4723+0.0070
0.0003±0.0000
1.8953+0.0279
5.9009-0.0084
0.2349+0.0034
2.1325+0.0311
0.3201-0.0220
0.0286+0.0004
0.0234+0.0002
1.7057+0.0064
0.0009±0.0000
0.0249+0.0004
0.0160±0.0000
0.0952+0.0017
0.0042+0.0001
0.0310+0.0005
2.9875+0.0322
3.8175+0.0536
0.3306+0.0030
0.5001+0.0074
0.0029±0.0000
0.0436+0.0006
0.0002±0.0000
0.0018±0.0000
0.0011±0.0000
0.0138+0.0002
0.0006±0.0000
0.0313+0.0005
0.4134+0.0056
1.0911+0.0173
0.5616+0.0068
0.0067+0.0001
1.4106+0.0207
0.0067±0.0000
0.0365+0.0001
0.0589+0.0006
2.1420+0.0083
0.0013±0.0000
0.2817+0.0167
1.8980+0.0278
0.0017±0.0000
0.0490-0.0001
6.1205-0.0397
0.0214+0.0003
0.2531-0.0007
0.2533+0.0038
0.0003±0.0000
5.0778+0.0075
0.0514+0.0008
0.0004±0.0000
0.0182+0.0003
0.1422+0.0021
0.0292+0.0004
0.0089+0.0001
0.0221+0.0004
0.2349+0.0034
0.5990+0.0068
0.0099±0.0000
0.0948+0.0014
8.3458-0.0554
0.0022±0.0000
0.0001±0.0000
0.0595+0.0006
0.0029±0.0000
0.1037+0.0015
3.8175+0.0536
0.8569+0.0250
0.0026±0.0000
0.4803+0.0072
0.0124-0.0002
0.0064+0.0001
0.1549+0.0023
0.0003±0.0000
0.0067+0.0001
0.1010+0.0012
0.0007±0.0000
0.0002±0.0000
0.1761+0.0006
0.4360+0.0064
0.2349+0.0032
1.6114+0.0262
0.0010±0.0000
0.0012±0.0000
0.0045+0.0001
0.0327+0.0004
1.4015+0.0160
2.1181+0.0311
5.2205-0.0089
0.0161+0.0002
0.0006±0.0000
0.1960+0.0039
0.1432+0.0022
0.2745-0.0050
0.0124-0.0001
0.0089±0.0000
